Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00801 | $0.00826 | $0.00789 | $113.59万 | $2,352.78万 | -1.60% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.18万 | $1,283.24万 | -1.27% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $28.86万 | $4,201.10万 | -0.94% |
| 221 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.46万 | $6,777.72万 | 4.68% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.76% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.36万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06678 | $0.06799 | $0.06485 | $128.83万 | $5.26亿 | 2.08% |
| 384 |
APEApeCoin
|
$0.1113 | $0.1147 | $0.1113 | $26.55万 | $8,389.36万 | -2.71% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.71万 | $3,578.58万 | -4.59% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 647 |
BOTBBOTB
|
$20.85 | $21.03 | $20.60 | $1.55万 | — | -0.86% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Celestia _数字货币市值
Dash _比特币
Lisk _比特币行情
Ripple USD _比特币
TONToken _币种排行
DODO _比特币行情
Sui _比特币
Injective _币种排行
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Aster _加密货币行情
Injective _BTC行情
Arbitrum _币种排行
Quant _比特币
CoW Protocol _加密货币行情
SOXLB _BTC行情
Celestia _数字货币市值
ZAMA _以太坊ETH价格
Cardano _比特币
Reserve Rights _BTC行情
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Panther _BTC行情
Stellar _BTC行情
CRCLB _以太坊ETH价格
Aptos _比特币
Gitcoin _以太坊ETH价格
Gravity _比特币行情
Initia _比特币
NFPrompt _以太坊ETH价格
Hashflow _币种排行
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Celestia _币种排行
Hedera _数字货币市值
牛来 _比特币行情
Stacks _加密货币行情
Hyperliquid _币种排行
SuperVerse _比特币
Avalanche _比特币行情