BOOK OF MEME
BOME · 美元计价
$0.0006012
-1.30%
≈ ￥0.00396792
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006091
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.11万 | $2,352.78万 | -1.26% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.20万 | $1,129.15万 | -3.66% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.44万 | — | -0.59% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.41万 | $4,201.10万 | -1.30% |
| 205 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,927.00 | $65.20万 | $6,777.72万 | 2.60% |
| 609 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.39% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.64万 | $5,289.30万 | -1.38% |
| 116 |
PYTHPyth Network
|
$0.06456 | $0.06799 | $0.06456 | $151.09万 | $5.26亿 | -2.77% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.59万 | $8,389.36万 | -1.15% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -2.83% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.44万 | $532.24万 | -0.77% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Uniswap _数字货币市值
SOXLB _BTC行情
NVDAB _比特币行情
Hashflow _比特币行情
SuperVerse _数字货币市值
Aave _数字货币市值
Power Ledger _币种排行
Near Protocol _BTC行情
Chainlink _数字货币市值
Litecoin _比特币行情
Stellar _比特币行情
Gram _加密货币行情
XRP _以太坊ETH价格
BEAMX _加密货币行情
Kite _BTC行情
USD1 _数字货币市值
Uniswap _数字货币市值
COTI _BTC行情
CRCLB _加密货币行情
Litecoin _以太坊ETH价格
Sei _数字货币市值
CRCLB _币种排行
CRCLB _币种排行
MSTRB _币种排行
SNDKB _比特币行情
Cardano _BTC行情
Dash _比特币
Aster _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
DODO _以太坊ETH价格
Starknet _币种排行
RWUSD _数字货币市值
Hemi _以太坊ETH价格
Artificial _币种排行
Zcash _加密货币行情
Aave _比特币
Starknet _数字货币市值