PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 14:40:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $92.60万 | $2,352.78万 | -3.38% |
| 600 |
SAPIENSapien
|
$0.05048 | $0.05226 | $0.05047 | $7.69万 | $1,283.24万 | -2.11% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.24万 | $1,129.15万 | -7.25% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.45万 | — | -1.76% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.0006285 | $0.0005818 | $37.66万 | $4,201.10万 | -4.83% |
| 221 |
YFIyearn.finance
|
$1946 | $2,100.00 | $1,941.00 | $59.93万 | $6,777.72万 | -4.37% |
| 620 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.92万 | $5,834.99万 | -2.41% |
| 405 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0838 | $26.14万 | $5,289.30万 | -5.31% |
| 122 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06373 | $149.16万 | $5.26亿 | -4.32% |
| 301 |
APEApeCoin
|
$0.1097 | $0.1143 | $0.1095 | $39.19万 | $8,389.36万 | -3.43% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.45% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01018 | $71.48万 | $532.24万 | -2.95% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0584 | $6.52万 | $1,254.94万 | -3.95% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SKHYB _加密货币行情
NFPrompt _BTC行情
RWUSD _加密货币行情
EUR _数字货币市值
THORChain _加密货币行情
Aave _加密货币行情
TRON _比特币行情
Aptos _比特币行情
Pump.fun _BTC行情
牛来 _比特币
Dash _币种排行
Solana _数字货币市值
Nillion _币种排行
Sei _BTC行情
Uniswap _以太坊ETH价格
Gravity _数字货币市值
Sui _加密货币行情
牛来 _加密货币行情
TRON _加密货币行情
SNDKB _数字货币市值
MARSCOIN _加密货币行情
Stacks _数字货币市值
Pump.fun _BTC行情
Plume _币种排行
Polkadot _加密货币行情
Haedal _比特币行情
SNDKB _数字货币市值
Prometeus _BTC行情
TQQQB _比特币行情
Mitosis _比特币行情
First Digital _比特币
First Digital _币种排行
MUB _加密货币行情
Ripple USD _比特币行情
Gram _币种排行
Quant _比特币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
Plume _加密货币行情