Osmosis
OSMO · 美元计价
$0.0475
-3.65%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.31万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.85万 | $2,352.78万 | -2.00% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.06万 | $1,129.15万 | -4.03% |
| 139 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.13万 | — | -0.98% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -2.05% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.93万 | $6,777.72万 | 3.28% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.44万 | $5,289.30万 | -2.05% |
| 112 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $151.96万 | $5.26亿 | -2.61% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.76万 | $8,389.36万 | -2.47% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.31万 | $3,578.58万 | -3.65% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.27万 | $532.24万 | -2.18% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.81% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Kite _比特币
Reserve Rights _数字货币市值
MARSCOIN _比特币行情
INTCB _数字货币市值
Celo _数字货币市值
SuperVerse _数字货币市值
Stacks _币种排行
Uniswap _BTC行情
EUR _加密货币行情
Near Protocol _比特币行情
Reserve Rights _加密货币行情
INTCB _BTC行情
Chainlink _BTC行情
Sophon _BTC行情
Official _BTC行情
Gram _以太坊ETH价格
PAX Gold _币种排行
Origin _BTC行情
USDC _以太坊ETH价格
Reserve Rights _比特币行情
Ethena _加密货币行情
THORChain _币种排行
INTWB _以太坊ETH价格
Nillion _比特币行情
MARSCOIN _币种排行
Injective _币种排行
CRCLB _以太坊ETH价格
Injective _比特币
MSTRB _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
SOXLB _比特币
BIO Protocol _比特币行情
Pump.fun _BTC行情
INTWB _BTC行情
Gram _BTC行情
Morpho _以太坊ETH价格
United Stables _BTC行情
Solana _比特币行情
Stacks _数字货币市值