区块流向
行情总览
ADA

Cardano

ADA · 美元计价
$0.1929
0.00% ≈ ￥1.2731 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1929
24H 成交量$630.72万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.878 +8.37% LitecoinLTC $55.8 +1.42% Injective Protocol $7.232 +1.23% Morpho $2.294 +3.71% Pump.fun $0.004258 +2.01% CoW Protocol Token $0.1159 -5.47% ZAMA $0.06868 +5.60% SNDKB $1168.16 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
131 BLUR BLURBlur $0.00803 $0.00833 $0.00789 $123.68万 $2,324.94万 -1.59%
598 SAPIEN SAPIENSapien $0.05205 $0.05266 $0.05124 $5.69万 $1,293.05万 -0.44%
144 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $110.09万 $1,153.83万 -2.87%
187 BNCB BNCBBNCB $5.08 $5.14 $5.05 $78.92万 — 0.20%
300 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
363 BOME BOMEBOOK OF MEME $0.000614 $0.0006285 $0.0006058 $32.06万 $4,266.92万 1.04%
237 YFI YFIyearn.finance $2044 $2,100.00 $1,886.00 $59.99万 $6,792.79万 7.75%
605 BANANA BANANABanana For Scale $3.206 $3.26 $3.19 $5.23万 $5,845.37万 -0.84%
351 DUSK DUSKDusk Network $0.0863 $0.089 $0.0855 $33.93万 $5,305.14万 -0.12%
115 PYTH PYTHPyth Network $0.06674 $0.06742 $0.06404 $146.48万 $5.27亿 3.12%
410 APE APEApeCoin $0.113 $0.1157 $0.1122 $24.23万 $8,532.96万 -0.35%
185 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
396 OSMO OSMOOsmosis $0.0475 $0.0514 $0.0471 $27.19万 $3,533.80万 -7.23%
373 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
123 USUAL USUALUsual $0.01046 $0.01104 $0.01018 $130.68万 $528.69万 2.25%
542 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.26万 $1,268.11万 -0.82%
653 BOTB BOTBBOTB $20.88 $21.12 $20.70 $1.44万 — -0.33%
508 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%

相关站点

共 40 个
NVDAB _比特币行情 Gitcoin _比特币行情 Hyperlane _加密货币行情 Aptos _币种排行 DODO _以太坊ETH价格 CoW Protocol _比特币行情 Vanar Chain _币种排行 CoW Protocol _比特币行情 USDC _BTC行情 牛来 _比特币行情 PAX Gold _加密货币行情 Ripple USD _以太坊ETH价格 SuperRare _币种排行 SOXLB _加密货币行情 LayerZero _BTC行情 Worldcoin _加密货币行情 Origin _数字货币市值 Zerobase _数字货币市值 Sui _加密货币行情 Stellar _币种排行 Pump.fun _比特币行情 COTI _以太坊ETH价格 ZAMA _比特币行情 Worldcoin _比特币 Bubblemaps _BTC行情 Hyperliquid _以太坊ETH价格 Ripple USD _加密货币行情 Zcash _BTC行情 Falcon Finance _币种排行 Ripple USD _比特币 PancakeSwap _数字货币市值 Ripple USD _比特币 Quant _币种排行 TONToken _加密货币行情 Litecoin _比特币 Solana _比特币行情 PAX Gold _加密货币行情 Hedera _以太坊ETH价格 COTI _比特币 Dash _比特币