Algorand
ALGO · 美元计价
$0.0929
-2.62%
≈ ￥0.61314
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0954
24H 成交量$73.32万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.50万 | $2,352.78万 | -3.63% |
| 600 |
SAPIENSapien
|
$0.05047 | $0.05226 | $0.05046 | $7.72万 | $1,283.24万 | -2.19% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.29万 | $1,129.15万 | -6.91% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.27万 | — | -1.76% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005814 | $37.88万 | $4,201.10万 | -5.22% |
| 221 |
YFIyearn.finance
|
$1942 | $2,100.00 | $1,941.00 | $59.81万 | $6,777.72万 | -4.66% |
| 621 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.84万 | $5,834.99万 | -2.26% |
| 406 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0837 | $26.13万 | $5,289.30万 | -5.42% |
| 122 |
PYTHPyth Network
|
$0.06362 | $0.06799 | $0.06358 | $149.85万 | $5.26亿 | -4.75% |
| 301 |
APEApeCoin
|
$0.1094 | $0.1143 | $0.1093 | $39.27万 | $8,389.36万 | -3.61% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0492 | $0.0469 | $26.22万 | $3,578.58万 | -3.06% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.49万 | $532.24万 | -3.32% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.52万 | $1,254.94万 | -4.27% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
LayerZero _比特币行情
Nillion _比特币行情
NVDAB _加密货币行情
Mitosis _币种排行
NFPrompt _比特币
Celo _BTC行情
BitTensor _以太坊ETH价格
THORChain _数字货币市值
Vanar Chain _数字货币市值
BitTensor _加密货币行情
Aptos _比特币
Gram _BTC行情
MSTRB _比特币
Celestia _BTC行情
Stellar _币种排行
TQQQB _币种排行
Dash _BTC行情
Tether Gold _比特币
XRP _数字货币市值
THORChain _数字货币市值
Origin _比特币行情
Origin _比特币行情
Chainlink _比特币行情
TRON _数字货币市值
Injective _BTC行情
SuperVerse _BTC行情
Haedal _币种排行
Celestia _以太坊ETH价格
NVDAB _数字货币市值
COTI _比特币行情
Gitcoin _加密货币行情
Avalanche _BTC行情
Filecoin _比特币
Quant _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
TRON _BTC行情
Litecoin _以太坊ETH价格
Zcash _BTC行情