API3
API3 · 美元计价
$0.2319
-2.73%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $90.23万 | $2,352.78万 | -3.95% |
| 597 |
SAPIENSapien
|
$0.05024 | $0.05226 | $0.05016 | $8.18万 | $1,283.24万 | -2.82% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.44万 | $1,129.15万 | -6.91% |
| 133 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.92万 | — | -1.76% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006285 | $0.0005801 | $39.64万 | $4,201.10万 | -5.11% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 621 |
BANANABanana For Scale
|
$3.159 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.53万 | $5,289.30万 | -4.75% |
| 121 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -3.93% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.53万 | $8,389.36万 | -3.25% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 400 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.27% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
| 611 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.0582 | $6.98万 | $1,254.94万 | -4.43% |
| 658 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.67万 | — | 3.16% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SNDKB _BTC行情
Mitosis _BTC行情
QQQB _比特币
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
CRCLB _比特币
TQQQB _币种排行
COTI _比特币
Mitosis _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币行情
Internet _加密货币行情
Litecoin _币种排行
BEAMX _数字货币市值
Cosmos _加密货币行情
TONToken _比特币行情
SuperVerse _比特币
SOXLB _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _比特币
Ondo _BTC行情
MUB _比特币行情
Quant _币种排行
Sei _数字货币市值
MARSCOIN _比特币行情
Origin _以太坊ETH价格
Lisk _币种排行
GOOGLB _比特币行情
United Stables _币种排行
Aptos _比特币
Holo _币种排行
TONToken _以太坊ETH价格
Plasma _比特币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
牛来 _比特币
Near Protocol _币种排行
Aster _以太坊ETH价格