Aptos
APT · 美元计价
$0.637
-0.05%
≈ ￥4.2042
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6373
24H 成交量$221.70万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $121.36万 | $2,324.94万 | -0.98% |
| 597 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.67万 | $1,293.05万 | 0.27% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $106.11万 | $1,153.83万 | -1.81% |
| 186 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $79.29万 | — | 0.20% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006285 | $0.0006066 | $31.27万 | $4,266.92万 | 1.70% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
| 349 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.97万 | $5,305.14万 | 1.04% |
| 115 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06404 | $146.02万 | $5.27亿 | 3.95% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.71万 | $8,532.96万 | -0.09% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 396 |
OSMOOsmosis
|
$0.0479 | $0.0514 | $0.0471 | $27.25万 | $3,533.80万 | -6.81% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.54万 | $528.69万 | 2.45% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 653 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.29% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Chainlink _比特币行情
Gravity _币种排行
Injective _币种排行
Ripple USD _比特币
Bitcoin _比特币行情
THORChain _比特币
Bubblemaps _比特币行情
COTI _币种排行
Artificial _以太坊ETH价格
First Digital _比特币行情
Solana _数字货币市值
Celestia _比特币行情
Hedera _数字货币市值
Quant _比特币行情
Starknet _币种排行
Bubblemaps _币种排行
Chainlink _BTC行情
Litecoin _BTC行情
Gravity _加密货币行情
Origin _比特币行情
Initia _以太坊ETH价格
Eigenlayer _数字货币市值
Ripple USD _BTC行情
Filecoin _加密货币行情
SOXLB _比特币行情
Ondo _比特币行情
Ripple USD _BTC行情
SOXLB _加密货币行情
Zcash _BTC行情
Chainlink _数字货币市值
EUR _比特币行情
XRP _比特币行情
USD1 _比特币
Artificial _数字货币市值
Reserve Rights _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Nillion _币种排行
Nillion _加密货币行情
Pepe _加密货币行情