Aster
ASTER · 美元计价
$0.6992
-0.95%
≈ ￥4.6147
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7059
24H 成交量$281.00万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $115.19万 | $2,324.94万 | -1.46% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.89% |
| 254 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.35万 | $1,153.83万 | -2.21% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.63万 | — | 0.98% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006285 | $0.0006067 | $29.93万 | $4,266.92万 | -1.50% |
| 222 |
YFIyearn.finance
|
$2029 | $2,100.00 | $1,905.00 | $62.39万 | $6,792.79万 | 4.86% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.93万 | $5,305.14万 | -0.80% |
| 124 |
PYTHPyth Network
|
$0.06711 | $0.06799 | $0.06485 | $127.37万 | $5.27亿 | 1.31% |
| 412 |
APEApeCoin
|
$0.1119 | $0.1155 | $0.1118 | $23.26万 | $8,532.96万 | -3.03% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0506 | $0.0471 | $26.03万 | $3,533.80万 | -4.37% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.25% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.21万 | $1,268.11万 | -2.61% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
BEAMX _比特币行情
LayerZero _BTC行情
Aerodrome _BTC行情
Starknet _币种排行
Amp _比特币
Ethena _加密货币行情
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
Ethereum _加密货币行情
Hedera _加密货币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Cosmos _以太坊ETH价格
Nillion _以太坊ETH价格
Nillion _比特币
Ethena _比特币
Aerodrome _比特币行情
Prometeus _币种排行
Pepe _BTC行情
Dash _BTC行情
牛来 _币种排行
Stellar _以太坊ETH价格
Eigenlayer _币种排行
Morpho _以太坊ETH价格
Aptos _比特币
BFUSD _币种排行
Worldcoin _比特币
Plasma _以太坊ETH价格
BNB _加密货币行情
Cardano _币种排行
Pepe _加密货币行情
Solv Protocol _比特币行情
Renzo _加密货币行情
PancakeSwap _加密货币行情
NVDAB _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币
INTWB _BTC行情
Bubblemaps _数字货币市值