FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.06%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 01:35:02
24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$9.41万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.14万 | $2,352.78万 | -1.48% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.13万 | $1,283.24万 | -1.29% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.62万 | $1,129.15万 | -1.11% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.48万 | — | 0.79% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006285 | $0.0006067 | $28.69万 | $4,201.10万 | -1.01% |
| 221 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.17万 | $6,777.72万 | 3.98% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.94% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.35万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
| 367 |
APEApeCoin
|
$0.1117 | $0.1147 | $0.1113 | $28.79万 | $8,389.36万 | -2.28% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.72万 | $3,578.58万 | -5.16% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -1.60% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.97% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
USD1 _BTC行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _比特币行情
Plasma _比特币行情
SuperVerse _比特币行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Cardano _比特币
Gram _比特币
SNDKB _币种排行
Power Ledger _比特币
THORChain _币种排行
Starknet _比特币行情
Uniswap _数字货币市值
BIO Protocol _以太坊ETH价格
Filecoin _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
MSTRB _数字货币市值
Gitcoin _BTC行情
CRCLB _比特币行情
TRON _以太坊ETH价格
Initia _币种排行
Quant _比特币行情
BitTensor _比特币行情
Avalanche _加密货币行情
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
DODO _比特币
Filecoin _比特币
COTI _BTC行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Nillion _以太坊ETH价格
Avalanche _币种排行