Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0078 | $94.35万 | $2,352.78万 | -1.76% |
| 598 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.22% |
| 302 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.80万 | $1,129.15万 | -5.80% |
| 130 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $132.72万 | — | -0.78% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005943 | $0.0006285 | $0.0005942 | $36.66万 | $4,201.10万 | -2.92% |
| 218 |
YFIyearn.finance
|
$1958 | $2,100.00 | $1,953.00 | $62.74万 | $6,777.72万 | -2.73% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.67% |
| 393 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0841 | $27.17万 | $5,289.30万 | -2.41% |
| 122 |
PYTHPyth Network
|
$0.06443 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.46% |
| 303 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.70万 | $8,389.36万 | -2.38% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.59万 | $532.24万 | -2.28% |
| 611 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.48万 | $1,254.94万 | -3.28% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Starknet _数字货币市值
Ripple USD _数字货币市值
Stellar _数字货币市值
TRON _币种排行
Pump.fun _币种排行
Lisk _比特币
Filecoin _比特币行情
Artificial _加密货币行情
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
COTI _比特币行情
KORUB _比特币行情
Near Protocol _加密货币行情
ZAMA _数字货币市值
BIO Protocol _数字货币市值
PancakeSwap _BTC行情
Stacks _比特币
Hemi _比特币行情
Gram _以太坊ETH价格
Aptos _BTC行情
Power Ledger _以太坊ETH价格
TONToken _比特币行情
Cosmos _比特币行情
PAX Gold _比特币行情
Gram _比特币
QQQB _BTC行情
牛来 _比特币
MUB _加密货币行情
Chainlink _加密货币行情
Litecoin _数字货币市值
TQQQB _BTC行情
LayerZero _比特币行情
TRON _比特币
Starknet _BTC行情
Bitcoin _以太坊ETH价格
Hemi _加密货币行情
Celestia _数字货币市值
TQQQB _币种排行
Aave _数字货币市值
Dogecoin _数字货币市值