Bitcoin
BTC · 美元计价
$78464.05
0.81%
≈ ￥517862.73
($631.83)
更新于 2026-11-02 12:45:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77832.22
24H 成交量$6.01亿
流通市值$1.57兆
24H 涨跌额($631.83)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.85万 | $2,352.78万 | -1.38% |
| 598 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.66% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.77万 | $1,129.15万 | -4.03% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.97万 | — | 0.39% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005976 | $0.0006285 | $0.000597 | $34.42万 | $4,201.10万 | -2.23% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.79% |
| 409 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.92万 | $5,289.30万 | -1.03% |
| 119 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.06453 | $150.43万 | $5.26亿 | -2.20% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.77万 | $3,578.58万 | -2.66% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.39万 | $532.24万 | -1.80% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.82万 | $1,254.94万 | -3.13% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Chainlink _比特币行情
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
XRP _BTC行情
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _比特币行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
CRCLB _比特币
Ondo _加密货币行情
Power Ledger _加密货币行情
EUR _比特币行情
Starknet _比特币行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
Mitosis _BTC行情
SNDKB _BTC行情
BNB _BTC行情
Pepe _加密货币行情
USDC _比特币
Gram _BTC行情
BEAMX _BTC行情
Holo _加密货币行情
MUB _比特币行情
Nillion _加密货币行情
GOOGLB _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币行情
Sui _比特币行情
Dogecoin _BTC行情
NVDAB _比特币
TRON _加密货币行情
BNB _BTC行情
Tether Gold _币种排行
Mitosis _加密货币行情
PancakeSwap _比特币