BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-01 22:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $115.42万 | $2,324.94万 | -1.47% |
| 594 |
SAPIENSapien
|
$0.05195 | $0.05266 | $0.05124 | $5.94万 | $1,293.05万 | -0.80% |
| 233 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $60.58万 | $1,153.83万 | 1.51% |
| 176 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $86.79万 | — | 0.99% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006285 | $0.0006067 | $31.65万 | $4,266.92万 | 0.20% |
| 231 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $61.12万 | $6,792.79万 | 5.91% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.05% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.80万 | $8,532.96万 | -0.79% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.38万 | $3,533.80万 | -4.99% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $128.45万 | $528.69万 | 0.97% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Pump.fun _比特币
Bitcoin _比特币
Injective _比特币行情
Bitcoin Cash _币种排行
INTWB _加密货币行情
Morpho _以太坊ETH价格
Origin _币种排行
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币
SuperRare _比特币
Lisk _BTC行情
LayerZero _比特币
Hedera _数字货币市值
COTI _以太坊ETH价格
Power Ledger _加密货币行情
RedStone _数字货币市值
Renzo _比特币
MARSCOIN _币种排行
Power Ledger _加密货币行情
USDC _比特币行情
INTWB _BTC行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
Renzo _比特币
BNB _BTC行情
Artificial _比特币行情
RedStone _比特币
Hashflow _比特币
Power Ledger _币种排行
EUR _加密货币行情
Injective _比特币行情
Near Protocol _数字货币市值
SOXLB _数字货币市值
Cardano _比特币行情
Worldcoin _数字货币市值
Reserve Rights _数字货币市值
NFPrompt _币种排行
Celestia _数字货币市值
Celo _BTC行情