Compound
COMP · 美元计价
$20.37
-1.07%
≈ ￥134.442
(-$0.22)
更新于 2026-11-02 05:40:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.59
24H 成交量$34.52万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $108.92万 | $2,352.78万 | -2.10% |
| 594 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $6.19万 | $1,283.24万 | -1.51% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -2.95% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.05万 | — | 0.20% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.61% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,913.00 | $63.83万 | $6,777.72万 | 3.81% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 364 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.47万 | $5,289.30万 | -2.59% |
| 113 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.77% |
| 337 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.29% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $77.47万 | $532.24万 | -1.24% |
| 543 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.31% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Reserve Rights _比特币行情
Artificial _比特币
BIO Protocol _比特币
DODO _比特币
Chainlink _比特币
Stellar _加密货币行情
CRCLB _BTC行情
Nillion _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Eigenlayer _BTC行情
BitTensor _币种排行
Gram _比特币
Pudgy Penguins _以太坊ETH价格
Dash _币种排行
Official _BTC行情
Dash _加密货币行情
Aster _BTC行情
Arbitrum _币种排行
Midnight _加密货币行情
Pump.fun _数字货币市值
MARSCOIN _加密货币行情
Internet _BTC行情
Holo _比特币行情
Initia _币种排行
DODO _加密货币行情
Chainlink _比特币行情
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _BTC行情
Hashflow _币种排行
Origin _以太坊ETH价格
Aster _比特币
Morpho _BTC行情
OFFICIAL TRUMP _比特币
DODO _比特币
DODO _加密货币行情
Hyperliquid _数字货币市值
Prometeus _比特币