Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.37万 | $2,352.78万 | -1.62% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.26万 | $1,283.24万 | -0.39% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 125 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.50万 | — | -0.79% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.22% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.86万 | $5,289.30万 | -2.05% |
| 114 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06453 | $150.65万 | $5.26亿 | -1.76% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0471 | $0.0496 | $0.0469 | $24.14万 | $3,578.58万 | -5.04% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.48万 | $532.24万 | -1.90% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.59% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Sophon _比特币
Avalanche _比特币行情
Ethereum _数字货币市值
BitTensor _加密货币行情
Zcash _数字货币市值
Hedera _数字货币市值
Bubblemaps _币种排行
Power Ledger _比特币行情
Celo _比特币行情
Nillion _比特币行情
Chainlink _加密货币行情
Official _以太坊ETH价格
Kite _数字货币市值
PAX Gold _币种排行
Aptos _比特币行情
SNDKB _币种排行
Initia _币种排行
Bitcoin Cash _币种排行
KORUB _比特币
TQQQB _比特币
Bitcoin Cash _比特币
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
COTI _币种排行
Vanar Chain _以太坊ETH价格
Artificial _比特币
Starknet _BTC行情
BitTensor _以太坊ETH价格
Celo _比特币行情
Hemi _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
COTI _数字货币市值
Gram _数字货币市值
Quant _加密货币行情
GOOGLB _BTC行情
Power Ledger _比特币行情
Zcash _加密货币行情
SOXLB _以太坊ETH价格