CoW Protocol Token
COW · 美元计价
$0.1155
-14.76%
≈ ￥0.7623
(-$0.02)
更新于 2026-11-02 01:55:02
24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1355
24H 成交量$237.06万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00797 | $0.00826 | $0.00789 | $112.73万 | $2,352.78万 | -2.21% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $49.94万 | $1,129.15万 | -1.48% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.40万 | — | 0.59% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006285 | $0.0006067 | $28.75万 | $4,201.10万 | -0.77% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 339 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.20万 | $5,289.30万 | 0.23% |
| 120 |
PYTHPyth Network
|
$0.06693 | $0.06799 | $0.06485 | $132.03万 | $5.26亿 | 2.18% |
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.82% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.79万 | $532.24万 | -0.85% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Dogecoin _数字货币市值
First Digital _BTC行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
CoW Protocol _加密货币行情
Gitcoin _加密货币行情
COTI _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
Avalanche _比特币
Caldera _以太坊ETH价格
MSTRB _比特币
Litecoin _加密货币行情
Aave _数字货币市值
Plume _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Cardano _加密货币行情
Sui _币种排行
Dogecoin _BTC行情
Plasma _以太坊ETH价格
Sophon _数字货币市值
Near Protocol _加密货币行情
Power Ledger _比特币行情
Ethereum _加密货币行情
MARSCOIN _比特币
Celestia _加密货币行情
USD1 _加密货币行情
BUSD _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _数字货币市值
Panther _BTC行情
Dogecoin _加密货币行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格