Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $102.88万 | $2,352.78万 | -1.99% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.93万 | $1,283.24万 | -1.68% |
| 295 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.32万 | $1,129.15万 | -4.75% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.89万 | — | -0.20% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.91万 | $4,201.10万 | -1.96% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.37% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0852 | $26.59万 | $5,289.30万 | -2.51% |
| 112 |
PYTHPyth Network
|
$0.06478 | $0.06799 | $0.0646 | $152.14万 | $5.26亿 | -1.79% |
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -1.02% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.35万 | $532.24万 | -1.90% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $10.81万 | $1,254.94万 | -3.13% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.14% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SuperVerse _加密货币行情
Aptos _币种排行
Pepe _数字货币市值
Hyperliquid _比特币行情
SKHYB _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _币种排行
MARSCOIN _币种排行
Chainlink _比特币行情
Vanar Chain _加密货币行情
Kite _比特币
Power Ledger _比特币行情
Bubblemaps _BTC行情
THORChain _加密货币行情
GOOGLB _比特币
United Stables _BTC行情
LayerZero _币种排行
Hashflow _加密货币行情
Cosmos _币种排行
BEAMX _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _加密货币行情
Filecoin _比特币
Prometeus _比特币行情
Ripple USD _加密货币行情
Aster _数字货币市值
Gram _加密货币行情
Aave _比特币行情
Kite _加密货币行情
Ondo _以太坊ETH价格
Quant _BTC行情
United Stables _数字货币市值
Tether Gold _比特币
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
CRCLB _比特币
MSTRB _币种排行
Injective _以太坊ETH价格
Official _以太坊ETH价格