Civic
CVC · 美元计价
$0.02318
-1.07%
≈ ￥0.152988
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02343
24H 成交量$120.35万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $103.82万 | $2,352.78万 | -2.49% |
| 591 |
SAPIENSapien
|
$0.05084 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.44% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.88万 | — | -0.20% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.77% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.28% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 387 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.61万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $152.89万 | $5.26亿 | -2.14% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.71万 | $8,389.36万 | -1.95% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.02万 | $1,254.94万 | -3.29% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | 0.10% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
USDC _币种排行
Bubblemaps _BTC行情
Plasma _币种排行
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _BTC行情
Celo _比特币
Bubblemaps _加密货币行情
Power Ledger _比特币
Reserve Rights _数字货币市值
Pepe _BTC行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Solana _币种排行
TRON _BTC行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
Aster _比特币
Worldcoin _比特币
THORChain _比特币
Caldera _比特币
Stacks _币种排行
DODO _以太坊ETH价格
Holo _BTC行情
Hedera _比特币行情
Ethena _以太坊ETH价格
COTI _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
Nillion _比特币行情
Celestia _比特币
Hemi _币种排行
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Dogecoin _比特币行情
USDC _数字货币市值
Ondo _比特币