Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $100.94万 | $2,352.78万 | -2.25% |
| 591 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.22% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.38% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.69% |
| 203 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 2.02% |
| 608 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.42万 | $5,834.99万 | -2.62% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 318 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $34.91万 | $8,389.36万 | -1.94% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.43% |
| 551 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $10.97万 | $1,254.94万 | -3.28% |
| 648 |
BOTBBOTB
|
$21 | $21.00 | $20.60 | $1.85万 | — | 0.24% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
MSTRB _BTC行情
Celo _币种排行
SuperVerse _BTC行情
INTWB _加密货币行情
Hyperliquid _币种排行
Sophon _币种排行
Bitcoin _以太坊ETH价格
USD1 _比特币
Reserve Rights _BTC行情
Internet _加密货币行情
MARSCOIN _数字货币市值
USDC _数字货币市值
Aster _比特币行情
First Digital _BTC行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _比特币行情
Zcash _加密货币行情
Gitcoin _比特币行情
NFPrompt _比特币
Nillion _比特币
Aave _币种排行
Lisk _以太坊ETH价格
Midnight _数字货币市值
Reserve Rights _比特币
DODO _加密货币行情
XRP _比特币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Litecoin _BTC行情
Aave _比特币
Quant _数字货币市值
Filecoin _以太坊ETH价格
Celo _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
Gravity _币种排行
Cosmos _比特币
Sophon _比特币行情