Bonfida
FIDA · 美元计价
$0.01653
-1.20%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$13.98万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $100.01万 | $2,352.78万 | -2.48% |
| 594 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.16% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 139 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $110.86万 | — | -0.59% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.50% |
| 204 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 1.92% |
| 612 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.65% |
| 392 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -1.83% |
| 116 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.0646 | $152.60万 | $5.26亿 | -2.46% |
| 318 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -1.77% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.43% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 651 |
BOTBBOTB
|
$21.65 | $21.65 | $20.60 | $1.91万 | — | 3.44% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SKHYB _币种排行
Caldera _加密货币行情
Official _比特币行情
Gram _以太坊ETH价格
Morpho _比特币行情
Nillion _比特币
Starknet _数字货币市值
MARSCOIN _比特币
Power Ledger _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
EUR _比特币行情
Prometeus _币种排行
GOOGLB _比特币
Aerodrome _加密货币行情
MSTRB _数字货币市值
SNDKB _比特币行情
Initia _数字货币市值
Near Protocol _BTC行情
Holo _币种排行
Hashflow _数字货币市值
Plume _比特币
Aster _数字货币市值
NFPrompt _数字货币市值
Kite _数字货币市值
Zcash _BTC行情
Quant _以太坊ETH价格
Sui _BTC行情
PancakeSwap _比特币行情
Celo _BTC行情
Arbitrum _加密货币行情
DODO _数字货币市值
EUR _币种排行
Ethereum _BTC行情
MARSCOIN _数字货币市值
Ripple USD _加密货币行情