Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $103.62万 | $2,352.78万 | -2.72% |
| 591 |
SAPIENSapien
|
$0.05076 | $0.05226 | $0.05074 | $6.95万 | $1,283.24万 | -1.59% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.91万 | — | -0.20% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.57% |
| 204 |
YFIyearn.finance
|
$1970 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.13% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 387 |
DUSKDusk Network
|
$0.0854 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -2.73% |
| 112 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.0646 | $153.02万 | $5.26亿 | -2.14% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.62万 | $8,389.36万 | -2.12% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.43% |
| 344 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 645 |
BOTBBOTB
|
$20.86 | $20.98 | $20.60 | $1.85万 | — | -0.10% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
DODO _数字货币市值
NVDAB _比特币
Artificial _BTC行情
BNB _以太坊ETH价格
Celo _比特币行情
Mitosis _加密货币行情
Solana _加密货币行情
Kite _币种排行
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Mitosis _BTC行情
牛来 _BTC行情
Artificial _数字货币市值
United Stables _加密货币行情
Origin _以太坊ETH价格
COTI _加密货币行情
Arbitrum _比特币
Mitosis _加密货币行情
Aster _数字货币市值
BitTensor _比特币
RWUSD _币种排行
TRON _币种排行
Caldera _比特币行情
Worldcoin _币种排行
Midnight _币种排行
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Initia _BTC行情
Gravity _币种排行
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币
Chainlink _比特币
Lisk _币种排行
PAX Gold _比特币行情
Dash _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
Official _加密货币行情
INTWB _比特币