Four
FORM · 美元计价
$0.2042
1.14%
≈ ￥1.3477
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2019
24H 成交量$89.06万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $107.84万 | $2,352.78万 | -2.48% |
| 592 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.66% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.52万 | $1,129.15万 | -3.68% |
| 144 |
BNCBBNCB
|
$5.05 | $5.16 | $5.05 | $102.25万 | — | -0.79% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -2.12% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.73万 | $6,777.72万 | 2.91% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 370 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -2.04% |
| 112 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.0648 | $151.69万 | $5.26亿 | -1.74% |
| 334 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.23万 | $8,389.36万 | -2.91% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
USUALUsual
|
$0.01034 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.71% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
USD1 _数字货币市值
Celestia _币种排行
INTWB _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币
牛来 _币种排行
INTWB _币种排行
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _比特币
SOXLB _比特币
Aster _币种排行
Sophon _以太坊ETH价格
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
NFPrompt _比特币
Worldcoin _数字货币市值
Aerodrome _BTC行情
Solv Protocol _比特币
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
Aave _数字货币市值
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
Hashflow _币种排行
USDC _加密货币行情
Aster _数字货币市值
Artificial _比特币行情
Chainlink _比特币
CRCLB _币种排行
Arbitrum _以太坊ETH价格
Dash _比特币行情
Initia _以太坊ETH价格
Power Ledger _比特币
Aave _比特币行情
EUR _加密货币行情
EUR _比特币
Artificial _币种排行