FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $114.71万 | $2,324.94万 | -1.71% |
| 601 |
SAPIENSapien
|
$0.05139 | $0.05226 | $0.05124 | $5.21万 | $1,293.05万 | -1.63% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.87万 | $1,153.83万 | -1.48% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006285 | $0.0006067 | $29.35万 | $4,266.92万 | -1.19% |
| 222 |
YFIyearn.finance
|
$2014 | $2,100.00 | $1,905.00 | $62.45万 | $6,792.79万 | 4.19% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.07万 | $5,845.37万 | -2.03% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 405 |
APEApeCoin
|
$0.1115 | $0.1147 | $0.1114 | $23.82万 | $8,532.96万 | -2.71% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $118.60万 | $528.69万 | -1.70% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0613 | $0.0598 | $10.89万 | $1,268.11万 | -2.45% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Starknet _数字货币市值
Prometeus _比特币
EUR _比特币行情
Bitcoin _币种排行
Celestia _比特币行情
Plasma _以太坊ETH价格
Aptos _比特币
Kite _以太坊ETH价格
Quant _BTC行情
NFPrompt _以太坊ETH价格
Power Ledger _比特币行情
Origin _以太坊ETH价格
ZAMA _比特币行情
THORChain _BTC行情
First Digital _比特币
First Digital _比特币行情
Bitcoin _加密货币行情
Power Ledger _币种排行
Caldera _币种排行
Uniswap _BTC行情
Gitcoin _数字货币市值
Lisk _比特币行情
Initia _数字货币市值
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Ethereum _数字货币市值
Aerodrome _BTC行情
SuperVerse _比特币行情
GOOGLB _BTC行情
Eigenlayer _以太坊ETH价格
RWUSD _以太坊ETH价格
Origin _加密货币行情
Artificial _比特币
BEAMX _加密货币行情
Zcash _币种排行
Arbitrum _BTC行情
Aerodrome _比特币
Gravity _加密货币行情
Ripple USD _比特币
Caldera _BTC行情