FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 02:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.49万 | $2,352.78万 | -2.20% |
| 601 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05124 | $5.17万 | $1,283.24万 | -1.18% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.61万 | $1,129.15万 | -1.48% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006285 | $0.0006065 | $29.97万 | $4,201.10万 | -1.06% |
| 215 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.32万 | $6,777.72万 | 3.84% |
| 600 |
BANANABanana For Scale
|
$3.175 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.89% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.11万 | $5,289.30万 | -0.35% |
| 121 |
PYTHPyth Network
|
$0.06687 | $0.06799 | $0.06485 | $133.14万 | $5.26亿 | 1.91% |
| 370 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1111 | $28.01万 | $8,389.36万 | -2.28% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.63万 | $3,578.58万 | -4.02% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -1.04% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Pepe _币种排行
Worldcoin _比特币行情
SuperVerse _数字货币市值
Hashflow _币种排行
牛来 _数字货币市值
Plume _数字货币市值
Eigenlayer _比特币
Artificial _数字货币市值
Plume _比特币行情
PancakeSwap _BTC行情
Dash _比特币
Aster _以太坊ETH价格
Lisk _数字货币市值
Cardano _比特币
Morpho _币种排行
GOOGLB _币种排行
SuperVerse _加密货币行情
Origin _加密货币行情
Tether Gold _数字货币市值
Initia _BTC行情
United Stables _比特币行情
Caldera _加密货币行情
BUSD _比特币行情
Cosmos _以太坊ETH价格
BitTensor _加密货币行情
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
Prometeus _以太坊ETH价格
CRCLB _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _BTC行情
Quant _币种排行
NFPrompt _BTC行情
CoW Protocol _加密货币行情
Hedera _BTC行情
GOOGLB _比特币行情
Cardano _币种排行
Nillion _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _BTC行情