Internet Computer
ICP · 美元计价
$2.502
-0.24%
≈ ￥16.5132
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.508
24H 成交量$169.50万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00785 | $110.94万 | $2,352.78万 | -3.08% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.16% |
| 269 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -2.23% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.66万 | — | 0.20% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.73% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.15万 | $5,834.99万 | -1.61% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.65万 | $5,289.30万 | -1.83% |
| 117 |
PYTHPyth Network
|
$0.06565 | $0.06799 | $0.06504 | $145.84万 | $5.26亿 | 0.58% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.82% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.92万 | $3,578.58万 | -3.05% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $113.70万 | $532.24万 | -2.97% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Litecoin _比特币
Cosmos _数字货币市值
PancakeSwap _BTC行情
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
Celo _BTC行情
Celestia _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _加密货币行情
Avalanche _加密货币行情
Official _比特币
Morpho _比特币行情
XRP _以太坊ETH价格
INTCB _加密货币行情
Arbitrum _币种排行
Aave _以太坊ETH价格
Ethena _比特币行情
Aptos _币种排行
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Dash _比特币行情
SOXLB _以太坊ETH价格
Litecoin _比特币
Hyperliquid _比特币
Cardano _比特币
Sophon _加密货币行情
Avalanche _数字货币市值
Plume _数字货币市值
Litecoin _数字货币市值
Bubblemaps _比特币行情
XRP _加密货币行情
Filecoin _比特币
Zcash _数字货币市值
BitTensor _BTC行情
TRON _BTC行情
Stellar _BTC行情
XRP _币种排行
NFPrompt _比特币行情
Sui _数字货币市值