Illuvium
ILV · 美元计价
$3.04
-2.88%
≈ ￥20.064
(-$0.09)
更新于 2026-11-01 22:25:01
24H 最高$3.21
24H 最低$3.04
今日开盘$3.13
24H 成交量$21.43万
流通市值$2,531.42万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.87万 | $2,324.94万 | 0.00% |
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 169 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $91.27万 | $1,153.83万 | -1.83% |
| 181 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $84.76万 | — | 1.19% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | 1.07% |
| 235 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $60.32万 | $6,792.79万 | 5.75% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 346 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.28% |
| 115 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06426 | $144.78万 | $5.27亿 | 4.60% |
| 413 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | -0.53% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.43万 | $3,533.80万 | -5.95% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.67万 | $528.69万 | 1.46% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 664 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.15万 | — | -0.86% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
PancakeSwap _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _数字货币市值
Gitcoin _币种排行
ZAMA _加密货币行情
Amp _币种排行
Aave _比特币
Gravity _比特币
Hyperliquid _币种排行
Celestia _BTC行情
Falcon Finance _数字货币市值
Plume _比特币行情
Gravity _比特币行情
Uniswap _比特币
LayerZero _比特币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _币种排行
Renzo _比特币
Reserve Rights _以太坊ETH价格
Pendle _BTC行情
United Stables _比特币行情
SOXLB _币种排行
Bitcoin Cash _数字货币市值
Origin _币种排行
Amp _数字货币市值
Eigenlayer _加密货币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Pendle _比特币行情
Bitcoin Cash _BTC行情
Plasma _数字货币市值
Nillion _币种排行
SOXLB _比特币
Quant _BTC行情
Power Ledger _比特币行情
Renzo _以太坊ETH价格