IQ
IQ · 美元计价
$0.000743
-1.98%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.41万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $120.76万 | $2,324.94万 | -0.86% |
| 598 |
SAPIENSapien
|
$0.05215 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.23% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $104.52万 | $1,153.83万 | -1.46% |
| 186 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $79.28万 | — | 0.20% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006285 | $0.0006067 | $31.17万 | $4,266.92万 | 1.38% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,891.00 | $60.28万 | $6,792.79万 | 7.62% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
| 349 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.97万 | $5,305.14万 | 1.04% |
| 115 |
PYTHPyth Network
|
$0.06724 | $0.06742 | $0.06404 | $145.64万 | $5.27亿 | 4.31% |
| 413 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | 0.09% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.09万 | $3,533.80万 | -6.08% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.48万 | $528.69万 | 2.45% |
| 543 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.50% |
| 652 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.34% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
CRCLB _BTC行情
Litecoin _数字货币市值
Uniswap _加密货币行情
Initia _BTC行情
XRP _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _数字货币市值
LayerZero _比特币行情
Aave _加密货币行情
Quant _以太坊ETH价格
SuperRare _BTC行情
Nillion _数字货币市值
Gram _数字货币市值
TONToken _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _比特币行情
Celestia _以太坊ETH价格
Solana _币种排行
First Digital _币种排行
BNB _币种排行
NFPrompt _以太坊ETH价格
Kite _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
Kite _加密货币行情
Celo _BTC行情
Falcon Finance _数字货币市值
Nillion _比特币行情
CoW Protocol _比特币行情
SNDKB _比特币
BNB _数字货币市值
Cardano _币种排行
First Digital _币种排行
牛来 _比特币
Near Protocol _币种排行
Ripple USD _比特币行情
Gitcoin _加密货币行情