Kite
KITE · 美元计价
$0.1235
8.14%
≈ ￥0.8151
($0.01)
更新于 2026-11-02 08:00:02
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1142
24H 成交量$208.22万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.73万 | $2,352.78万 | -1.87% |
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.43万 | $1,129.15万 | -3.65% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.25万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.37% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 377 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.38万 | $5,289.30万 | -1.93% |
| 112 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.0646 | $151.20万 | $5.26亿 | -1.00% |
| 327 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.32万 | $8,389.36万 | -1.33% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.20万 | $3,578.58万 | -1.42% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.42% |
| 549 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -2.31% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Morpho _数字货币市值
Chainlink _加密货币行情
Lisk _币种排行
NFPrompt _比特币
Aerodrome _加密货币行情
THORChain _加密货币行情
NFPrompt _比特币行情
Hemi _币种排行
Reserve Rights _以太坊ETH价格
Hyperliquid _BTC行情
EUR _比特币行情
Prometeus _比特币行情
Sui _比特币
SuperVerse _加密货币行情
Ethereum _比特币行情
Stacks _以太坊ETH价格
MSTRB _币种排行
DODO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plume _BTC行情
DODO _加密货币行情
COTI _BTC行情
Origin _BTC行情
Sei _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Initia _比特币行情
BNB _加密货币行情
Bitcoin _比特币行情
DODO _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _比特币
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Sui _比特币
Dogecoin _以太坊ETH价格
Gravity _比特币行情