Meteora
MET · 美元计价
$0.2853
0.67%
≈ ￥1.883
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.2834
24H 成交量$15.82万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $117.61万 | $2,324.94万 | -1.71% |
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.52% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.11万 | — | 0.20% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006285 | $0.0006067 | $31.09万 | $4,266.92万 | 1.08% |
| 237 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,898.00 | $60.24万 | $6,792.79万 | 7.32% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 343 |
DUSKDusk Network
|
$0.0875 | $0.089 | $0.0855 | $34.47万 | $5,305.14万 | 1.51% |
| 121 |
PYTHPyth Network
|
$0.06743 | $0.06749 | $0.06404 | $134.52万 | $5.27亿 | 4.87% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.72万 | $8,532.96万 | -0.18% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.60万 | $3,533.80万 | -6.28% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 124 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01021 | $130.04万 | $528.69万 | 2.25% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -0.33% |
| 660 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
United Stables _加密货币行情
NFPrompt _数字货币市值
RedStone _比特币
Aave _数字货币市值
Sophon _币种排行
Aerodrome _加密货币行情
Amp _数字货币市值
SuperRare _比特币
Panther _比特币行情
Celo _BTC行情
Quant _比特币行情
Falcon Finance _加密货币行情
DODO _加密货币行情
Initia _加密货币行情
CRCLB _加密货币行情
Dash _币种排行
SOXLB _加密货币行情
Quant _加密货币行情
ZAMA _比特币
BNB _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
Aster _BTC行情
XRP _币种排行
CoW Protocol _比特币
牛来 _币种排行
TRON _BTC行情
CRCLB _加密货币行情
Near Protocol _比特币
Aerodrome _比特币
Avalanche _币种排行
TRON _以太坊ETH价格
ZAMA _数字货币市值
Plume _BTC行情
Solana _BTC行情
Quant _币种排行
PancakeSwap _BTC行情