Mina Protocol
MINA · 美元计价
$0.0582
-0.85%
≈ ￥0.38412
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0587
24H 成交量$28.71万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $102.49万 | $2,352.78万 | -2.24% |
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.53万 | $1,129.15万 | -4.03% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 390 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.43万 | $5,289.30万 | -2.28% |
| 112 |
PYTHPyth Network
|
$0.06503 | $0.06799 | $0.0646 | $153.06万 | $5.26亿 | -2.05% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -1.64% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.49万 | $532.24万 | -1.43% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.95万 | $1,254.94万 | -2.96% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ripple USD _加密货币行情
Injective _数字货币市值
NVDAB _比特币行情
Ondo _币种排行
Litecoin _比特币
Solv Protocol _数字货币市值
First Digital _数字货币市值
Stacks _比特币
Ripple USD _数字货币市值
SNDKB _币种排行
Sophon _数字货币市值
Gram _比特币行情
Official _币种排行
SNDKB _比特币
Ripple USD _以太坊ETH价格
Gravity _BTC行情
Gitcoin _BTC行情
LayerZero _比特币
Nillion _比特币
SOXLB _比特币行情
Bitcoin _币种排行
Prometeus _BTC行情
Sophon _比特币
Ethena _比特币
Aave _比特币行情
Worldcoin _比特币
Gram _数字货币市值
Initia _比特币
USD1 _以太坊ETH价格
Kite _比特币行情
Sui _币种排行
Injective _以太坊ETH价格
Solv Protocol _币种排行
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _加密货币行情
NVDAB _加密货币行情
BIO Protocol _以太坊ETH价格
Near Protocol _币种排行
Aave _比特币行情