MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $91.19万 | $2,352.78万 | -2.74% |
| 598 |
SAPIENSapien
|
$0.05032 | $0.05226 | $0.05032 | $7.94万 | $1,283.24万 | -2.67% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.37万 | $1,129.15万 | -6.91% |
| 131 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.51万 | — | -1.96% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006285 | $0.0005801 | $39.57万 | $4,201.10万 | -5.38% |
| 239 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $54.30万 | $6,777.72万 | -6.46% |
| 621 |
BANANABanana For Scale
|
$3.159 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.10% |
| 121 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06358 | $150.86万 | $5.26亿 | -4.01% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.16% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0474 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.07% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01014 | $70.14万 | $532.24万 | -4.15% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0582 | $6.95万 | $1,254.94万 | -4.27% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Nillion _数字货币市值
THORChain _加密货币行情
Gitcoin _BTC行情
Sei _币种排行
MUB _以太坊ETH价格
SOXLB _BTC行情
LayerZero _BTC行情
Solv Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin _数字货币市值
Starknet _加密货币行情
USD1 _比特币行情
MUB _比特币行情
BIO Protocol _BTC行情
EUR _币种排行
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _数字货币市值
Pepe _加密货币行情
Pepe _比特币行情
Sei _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Nillion _比特币
Hedera _币种排行
SNDKB _BTC行情
MUB _比特币行情
Pump.fun _加密货币行情
SKHYB _数字货币市值
Filecoin _BTC行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _加密货币行情
Haedal _比特币
OFFICIAL TRUMP _比特币
Ondo _BTC行情
Solv Protocol _以太坊ETH价格