NEO
NEO · 美元计价
$1.962
-1.16%
≈ ￥12.9492
(-$0.02)
更新于 2026-11-02 07:35:01
24H 最高$2.01
24H 最低$1.95
今日开盘$1.985
24H 成交量$24.26万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00782 | $105.42万 | $2,352.78万 | -1.98% |
| 590 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.97% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.30% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.02万 | — | 0.00% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.71% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.21万 | $5,834.99万 | -1.79% |
| 380 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.18万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06534 | $0.06799 | $0.0646 | $150.97万 | $5.26亿 | -1.42% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.30万 | $3,578.58万 | -1.23% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $75.26万 | $532.24万 | -1.33% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.99% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
BIO Protocol _BTC行情
TONToken _比特币
ZAMA _比特币行情
MSTRB _加密货币行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Solana _BTC行情
Celo _加密货币行情
Caldera _币种排行
Quant _比特币
Origin _比特币行情
Holo _比特币
Arbitrum _比特币行情
Pump.fun _比特币
EUR _币种排行
Morpho _BTC行情
TONToken _BTC行情
INTWB _比特币行情
Hashflow _币种排行
Internet _比特币行情
Solana _以太坊ETH价格
SOXLB _比特币行情
First Digital _加密货币行情
Official _比特币
Stacks _比特币
Worldcoin _比特币行情
Morpho _比特币行情
Hedera _数字货币市值
XRP _BTC行情
Zcash _币种排行
Bubblemaps _比特币行情
SuperVerse _数字货币市值
牛来 _数字货币市值
INTWB _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
Aave _数字货币市值
Hemi _币种排行