Pendle
PENDLE · 美元计价
$1.866
-1.06%
≈ ￥12.3156
(-$0.02)
更新于 2026-11-01 21:00:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$184.63万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $123.68万 | $2,324.94万 | -1.59% |
| 598 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.44% |
| 144 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $110.09万 | $1,153.83万 | -2.87% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.92万 | — | 0.20% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006285 | $0.0006058 | $32.06万 | $4,266.92万 | 1.04% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 605 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.23万 | $5,845.37万 | -0.84% |
| 351 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $33.93万 | $5,305.14万 | -0.12% |
| 115 |
PYTHPyth Network
|
$0.06674 | $0.06742 | $0.06404 | $146.48万 | $5.27亿 | 3.12% |
| 410 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.23万 | $8,532.96万 | -0.35% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 396 |
OSMOOsmosis
|
$0.0475 | $0.0514 | $0.0471 | $27.19万 | $3,533.80万 | -7.23% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.68万 | $528.69万 | 2.25% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 653 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Vanar Chain _BTC行情
Starknet _比特币
Bitcoin _BTC行情
Artificial _比特币行情
Bitcoin _比特币
TONToken _BTC行情
Initia _数字货币市值
Morpho _币种排行
Near Protocol _比特币
Pepe _比特币
Bubblemaps _币种排行
Aave _比特币
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
SuperRare _BTC行情
Amp _币种排行
SuperVerse _币种排行
LayerZero _加密货币行情
Aerodrome _币种排行
Aerodrome _币种排行
DODO _BTC行情
PAX Gold _数字货币市值
Aave _比特币
Falcon Finance _BTC行情
BEAMX _币种排行
Filecoin _比特币
PancakeSwap _以太坊ETH价格
SOXLB _数字货币市值
Ethena _比特币行情
Sui _比特币行情
Zcash _加密货币行情
NVDAB _比特币
Starknet _加密货币行情
TONToken _比特币行情
CRCLB _比特币
Hyperliquid _比特币
CRCLB _BTC行情
Solana _BTC行情
Solana _币种排行
Avalanche _加密货币行情