Phala Network
PHA · 美元计价
$0.0421
1.69%
≈ ￥0.27786
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0414
24H 成交量$124.28万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00808 | $0.00826 | $0.00789 | $114.87万 | $2,324.94万 | -1.34% |
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.30万 | $1,293.05万 | -1.66% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.14万 | $1,153.83万 | -1.11% |
| 158 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.50万 | — | 0.79% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.28万 | $4,266.92万 | -1.04% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
| 604 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.97万 | $5,845.37万 | -1.94% |
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.34万 | $5,305.14万 | -0.12% |
| 126 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $121.99万 | $5.27亿 | 1.66% |
| 405 |
APEApeCoin
|
$0.1118 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.36% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.58万 | $3,533.80万 | -4.55% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Prometeus _比特币
SuperVerse _比特币行情
BitTensor _比特币
Litecoin _币种排行
Zcash _币种排行
Zcash _BTC行情
Reserve Rights _币种排行
Injective _数字货币市值
Reserve Rights _BTC行情
TRON _比特币
Eigenlayer _BTC行情
Nillion _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _比特币行情
Worldcoin _加密货币行情
USD1 _加密货币行情
Eigenlayer _币种排行
Cardano _数字货币市值
Solana _以太坊ETH价格
SOXLB _加密货币行情
牛来 _币种排行
Ripple USD _比特币
Reserve Rights _比特币
Hashflow _BTC行情
Kite _加密货币行情
Plasma _币种排行
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Near Protocol _比特币
Zcash _数字货币市值
Litecoin _币种排行
Aptos _以太坊ETH价格
XRP _比特币行情
Aave _比特币行情
Ethena _比特币行情
Injective _币种排行
MARSCOIN _BTC行情
TRON _加密货币行情
NFPrompt _数字货币市值