Paris Saint-Germain Fan Token
PSG · 美元计价
$0.378
-0.79%
≈ ￥2.4948
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.391
24H 最低$0.378
今日开盘$0.381
24H 成交量$12.76万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $94.83万 | $2,352.78万 | -0.88% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.75% |
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.41万 | — | -0.20% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006285 | $0.0005963 | $34.97万 | $4,201.10万 | -2.34% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 411 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.93% |
| 122 |
PYTHPyth Network
|
$0.06467 | $0.06799 | $0.06453 | $148.85万 | $5.26亿 | -2.58% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -1.24% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
USUALUsual
|
$0.01027 | $0.0106 | $0.01027 | $71.89万 | $532.24万 | -2.28% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.52万 | $1,254.94万 | -3.29% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Plume _数字货币市值
Gravity _数字货币市值
Sui _比特币行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Dash _数字货币市值
MARSCOIN _加密货币行情
Cosmos _比特币
Plasma _加密货币行情
Cosmos _加密货币行情
SuperVerse _比特币
Caldera _加密货币行情
Holo _比特币行情
SNDKB _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
ZAMA _BTC行情
NVDAB _比特币
Dash _比特币行情
Gravity _币种排行
Bitcoin _比特币行情
Artificial _BTC行情
SuperVerse _比特币行情
Near Protocol _比特币行情
Morpho _数字货币市值
Zcash _加密货币行情
USDC _以太坊ETH价格
INTCB _比特币
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Cardano _币种排行
Litecoin _以太坊ETH价格
Solv Protocol _比特币
Zcash _比特币行情
Aave _数字货币市值
Bitcoin Cash _币种排行
Pepe _币种排行
PancakeSwap _比特币
NVDAB _加密货币行情