Pump.fun
PUMP · 美元计价
$0.004166
-1.14%
≈ ￥0.027496
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004214
24H 成交量$379.05万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.32万 | $2,352.78万 | -1.87% |
| 591 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.91万 | $1,283.24万 | -1.38% |
| 290 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.64万 | $1,129.15万 | -4.75% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.33万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.54% |
| 207 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,917.00 | $64.97万 | $6,777.72万 | 3.43% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.13% |
| 376 |
DUSKDusk Network
|
$0.0856 | $0.0889 | $0.0853 | $27.67万 | $5,289.30万 | -2.40% |
| 112 |
PYTHPyth Network
|
$0.0651 | $0.06799 | $0.0646 | $151.61万 | $5.26亿 | -1.44% |
| 324 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.81万 | $8,389.36万 | -2.03% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -1.63% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.74万 | $532.24万 | -1.52% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0588 | $10.72万 | $1,254.94万 | -2.80% |
| 644 |
BOTBBOTB
|
$20.91 | $20.98 | $20.60 | $1.86万 | — | 0.24% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Initia _BTC行情
LayerZero _数字货币市值
Dash _比特币行情
Dogecoin _加密货币行情
COTI _比特币行情
Near Protocol _比特币
MSTRB _数字货币市值
Zcash _数字货币市值
Hyperliquid _BTC行情
XRP _BTC行情
PAX Gold _BTC行情
Prometeus _数字货币市值
Ripple USD _币种排行
GOOGLB _加密货币行情
Tether Gold _数字货币市值
Stacks _BTC行情
Litecoin _比特币
Power Ledger _币种排行
Vanar Chain _比特币
Cardano _数字货币市值
SuperVerse _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin _币种排行
Solv Protocol _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币
Origin _数字货币市值
THORChain _以太坊ETH价格
Litecoin _BTC行情
Celo _以太坊ETH价格
Cardano _币种排行
Cosmos _数字货币市值
Cardano _以太坊ETH价格