Siacoin
SC · 美元计价
$0.000746
-1.32%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,352.78万 | -2.82% |
| 601 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.24万 | $1,283.24万 | -1.31% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.45万 | $1,129.15万 | -1.48% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006285 | $0.0006056 | $33.01万 | $4,201.10万 | -1.17% |
| 215 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.68万 | $6,777.72万 | 3.58% |
| 602 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.59% |
| 368 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1108 | $28.25万 | $8,389.36万 | -2.63% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.48万 | $532.24万 | -0.85% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.85万 | $1,254.94万 | -2.46% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Morpho _币种排行
NVDAB _加密货币行情
Stellar _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _币种排行
Amp _BTC行情
Bitcoin Cash _以太坊ETH价格
Plume _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
MSTRB _BTC行情
THORChain _以太坊ETH价格
XRP _比特币
Starknet _BTC行情
Prometeus _BTC行情
Holo _比特币行情
BitTensor _币种排行
Morpho _数字货币市值
BUSD _加密货币行情
PancakeSwap _加密货币行情
TONToken _币种排行
Starknet _币种排行
BIO Protocol _数字货币市值
Plasma _比特币
Tether Gold _BTC行情
Reserve Rights _比特币行情
PancakeSwap _比特币
First Digital _比特币
ZAMA _比特币
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
TRON _BTC行情
SNDKB _数字货币市值
RWUSD _BTC行情
SuperVerse _数字货币市值
Cosmos _币种排行
MSTRB _比特币
First Digital _比特币