Sentient
SENT · 美元计价
$0.01972
1.13%
≈ ￥0.130152
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.0195
24H 成交量$67.53万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.79万 | $2,352.78万 | -2.48% |
| 589 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.47万 | $1,283.24万 | -1.16% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.95万 | — | -0.59% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.43万 | $4,201.10万 | -1.63% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -2.07% |
| 375 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.44万 | $5,289.30万 | -1.26% |
| 112 |
PYTHPyth Network
|
$0.06512 | $0.06799 | $0.0646 | $150.88万 | $5.26亿 | -1.72% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.75万 | $8,389.36万 | -1.60% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.45% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Gram _加密货币行情
Hemi _比特币
USD1 _加密货币行情
Gravity _币种排行
Reserve Rights _比特币行情
Gitcoin _加密货币行情
Avalanche _BTC行情
Gram _比特币
Filecoin _数字货币市值
SNDKB _币种排行
Hedera _币种排行
Sui _比特币行情
Quant _比特币行情
Starknet _以太坊ETH价格
Initia _加密货币行情
USDC _比特币
Arbitrum _BTC行情
TONToken _加密货币行情
PancakeSwap _加密货币行情
Ethereum _比特币
Aerodrome _比特币行情
Celo _币种排行
PancakeSwap _比特币
SuperVerse _数字货币市值
Caldera _币种排行
USD1 _比特币
Solv Protocol _比特币
COTI _比特币
Solana _币种排行
INTWB _加密货币行情
THORChain _比特币
Ethereum _数字货币市值
GOOGLB _比特币
Aster _BTC行情
Hedera _数字货币市值
Injective _比特币行情
Caldera _BTC行情
LayerZero _数字货币市值
Injective _币种排行
TRON _以太坊ETH价格