SSV Network
SSV · 美元计价
$2.293
0.88%
≈ ￥15.1338
($0.02)
更新于 2026-11-02 09:10:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.273
24H 成交量$15.05万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.65万 | $2,352.78万 | -2.36% |
| 596 |
SAPIENSapien
|
$0.05126 | $0.05226 | $0.05074 | $7.06万 | $1,283.24万 | -0.68% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.30% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.96万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006285 | $0.0005983 | $34.36万 | $4,201.10万 | -0.69% |
| 203 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.89万 | $6,777.72万 | 2.43% |
| 611 |
BANANABanana For Scale
|
$3.18 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -2.21% |
| 393 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.62万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.0653 | $0.06799 | $0.0646 | $153.24万 | $5.26亿 | -2.32% |
| 318 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.19万 | $8,389.36万 | -1.24% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.17万 | $3,578.58万 | -2.03% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
| 651 |
BOTBBOTB
|
$21.51 | $21.65 | $20.60 | $1.96万 | — | 2.77% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _比特币行情
Solv Protocol _BTC行情
Gitcoin _BTC行情
Origin _BTC行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
NVDAB _加密货币行情
MSTRB _数字货币市值
INTCB _数字货币市值
Ethena _比特币
Hyperliquid _加密货币行情
Stacks _币种排行
Bitcoin _比特币行情
Bitcoin Cash _比特币
INTWB _比特币行情
Hedera _加密货币行情
Prometeus _BTC行情
Official _比特币行情
Aave _比特币
Hedera _数字货币市值
COTI _BTC行情
First Digital _BTC行情
PancakeSwap _BTC行情
Holo _加密货币行情
Tether Gold _比特币行情
Ethereum _比特币
Power Ledger _数字货币市值
Cosmos _比特币
QQQB _以太坊ETH价格
INTCB _比特币
Celo _比特币
SOXLB _比特币
Ethena _以太坊ETH价格
Origin _比特币
CRCLB _比特币行情
TQQQB _BTC行情
SuperVerse _比特币行情