Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.43万 | $2,352.78万 | -1.87% |
| 599 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.64% |
| 298 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.37万 | $1,129.15万 | -3.66% |
| 138 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $112.71万 | — | -0.20% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006285 | $0.0005983 | $34.50万 | $4,201.10万 | -0.52% |
| 206 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.25万 | $6,777.72万 | 2.32% |
| 611 |
BANANABanana For Scale
|
$3.19 | $3.25 | $3.15 | $5.66万 | $5,834.99万 | -1.67% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.71万 | $5,289.30万 | -1.37% |
| 118 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.0646 | $151.63万 | $5.26亿 | -2.36% |
| 314 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.06% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.24% |
| 554 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $11.25万 | $1,254.94万 | -1.98% |
| 650 |
BOTBBOTB
|
$21.56 | $21.65 | $20.60 | $2.16万 | — | 3.60% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Mitosis _加密货币行情
SuperVerse _数字货币市值
Injective _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _BTC行情
BitTensor _BTC行情
Ethena _数字货币市值
Dash _BTC行情
Celestia _BTC行情
TQQQB _BTC行情
Zcash _比特币
TRON _币种排行
Zcash _币种排行
Sophon _币种排行
Cosmos _比特币行情
Hedera _加密货币行情
XRP _加密货币行情
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币
MARSCOIN _比特币
Celo _以太坊ETH价格
Official _数字货币市值
TRON _以太坊ETH价格
LayerZero _BTC行情
Stacks _币种排行
Power Ledger _比特币行情
USDC _数字货币市值
Sui _加密货币行情
Cosmos _数字货币市值
INTWB _以太坊ETH价格
Ethereum _比特币
United Stables _加密货币行情
CRCLB _BTC行情
INTWB _币种排行
Litecoin _以太坊ETH价格
SNDKB _币种排行
Celestia _币种排行
PAX Gold _BTC行情
Zcash _BTC行情