THETA
THETA · 美元计价
$0.1573
-2.54%
≈ ￥1.0382
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.1614
24H 最低$0.157
今日开盘$0.1614
24H 成交量$19.14万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.29万 | $1,293.05万 | -1.66% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.26万 | $1,153.83万 | -1.48% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $29.08万 | $4,266.92万 | -1.01% |
| 221 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.60% |
| 605 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.57% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
| 405 |
APEApeCoin
|
$0.1119 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.44% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $118.94万 | $528.69万 | -2.16% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Celestia _比特币
DODO _比特币行情
Dogecoin _以太坊ETH价格
BUSD _BTC行情
BIO Protocol _BTC行情
TRON _币种排行
Eigenlayer _加密货币行情
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Quant _BTC行情
INTWB _数字货币市值
SuperVerse _比特币行情
Power Ledger _比特币行情
Lisk _BTC行情
Cosmos _比特币
Pepe _比特币行情
Vanar Chain _比特币行情
Stacks _比特币行情
BIO Protocol _BTC行情
Lisk _BTC行情
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Artificial _加密货币行情
BUSD _以太坊ETH价格
Bitcoin _比特币
Celo _币种排行
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
Nillion _以太坊ETH价格
Cosmos _加密货币行情
Panther _币种排行
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Aster _BTC行情
Aave _BTC行情
Arbitrum _比特币
SuperVerse _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币