TMFB
TMFB · 美元计价
$29.62
-0.54%
≈ ￥195.492
(-$0.16)
更新于 2026-11-01 22:05:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00815 | $0.00833 | $0.00789 | $116.38万 | $2,324.94万 | 1.12% |
| 595 |
SAPIENSapien
|
$0.05199 | $0.05266 | $0.05124 | $5.88万 | $1,293.05万 | -0.48% |
| 156 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.01万 | $1,153.83万 | -2.52% |
| 188 |
BNCBBNCB
|
$5.09 | $5.14 | $5.05 | $77.46万 | — | 0.79% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006285 | $0.0006067 | $30.72万 | $4,266.92万 | 1.04% |
| 235 |
YFIyearn.finance
|
$2030 | $2,100.00 | $1,905.00 | $60.38万 | $6,792.79万 | 6.23% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.47万 | $5,845.37万 | -0.62% |
| 350 |
DUSKDusk Network
|
$0.0875 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.86% |
| 118 |
PYTHPyth Network
|
$0.06757 | $0.06799 | $0.06404 | $139.46万 | $5.27亿 | 5.38% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.67万 | $8,532.96万 | -0.53% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.51万 | $3,533.80万 | -5.20% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.38万 | $528.69万 | 1.75% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.16万 | $1,268.11万 | -0.99% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.81% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Nillion _比特币
Prometeus _数字货币市值
INTCB _比特币行情
INTCB _比特币行情
Artificial _数字货币市值
Aave _加密货币行情
Bubblemaps _数字货币市值
RedStone _以太坊ETH价格
Hedera _币种排行
Aster _以太坊ETH价格
Chainlink _比特币
Quant _比特币行情
COTI _以太坊ETH价格
Solana _数字货币市值
Hyperlane _比特币行情
Morpho _比特币行情
SuperRare _比特币
INTCB _数字货币市值
INTCB _比特币行情
ZAMA _BTC行情
Bitcoin _币种排行
Solana _BTC行情
USDC _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Near Protocol _比特币行情
USD1 _比特币行情
TONToken _BTC行情
Vanar Chain _比特币
Aster _比特币行情
Power Ledger _BTC行情
United Stables _BTC行情
NFPrompt _比特币行情
Power Ledger _数字货币市值
United Stables _加密货币行情
RWUSD _比特币
Aptos _以太坊ETH价格
Ethereum _比特币
Filecoin _以太坊ETH价格
NVDAB _币种排行