区块流向
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.18
0.27% ≈ ￥918.588 ($0.38)
更新于 2026-11-02 05:55:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,445.31
流通市值—
24H 涨跌额($0.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.74 +0.35% DJTB $5.69 +0.00% AMCB $3.06 +0.66% STXB $652.21 +0.17% GSB $895.88 +0.02% JPMB $337.31 -0.28% MDBB $353.55 +0.12% ZMB $95.47 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
138 BLUR BLURBlur $0.0079 $0.00824 $0.00784 $107.55万 $2,352.78万 -2.11%
592 SAPIEN SAPIENSapien $0.051 $0.05226 $0.05074 $6.20万 $1,283.24万 -1.30%
281 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $40.88万 $1,129.15万 -3.31%
150 BNCB BNCBBNCB $5.09 $5.16 $5.07 $98.06万 — 0.20%
269 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
316 BOME BOMEBOOK OF MEME $0.0006054 $0.0006285 $0.0005983 $35.81万 $4,201.10万 -1.48%
211 YFI YFIyearn.finance $1987 $2,100.00 $1,913.00 $64.16万 $6,777.72万 3.27%
604 BANANA BANANABanana For Scale $3.167 $3.25 $3.15 $5.05万 $5,834.99万 -2.07%
369 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0853 $27.97万 $5,289.30万 -2.49%
112 PYTH PYTHPyth Network $0.06532 $0.06799 $0.06512 $151.12万 $5.26亿 -0.76%
335 APE APEApeCoin $0.111 $0.1143 $0.1099 $32.81万 $8,389.36万 -2.29%
170 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
404 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471 $23.77万 $3,578.58万 -3.46%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
176 USUAL USUALUsual $0.01039 $0.01065 $0.01032 $76.99万 $532.24万 -1.14%
543 LAYER LAYERSolayer $0.0593 $0.0611 $0.059 $10.82万 $1,254.94万 -2.31%
647 BOTB BOTBBOTB $20.81 $20.98 $20.60 $1.70万 — -0.53%
495 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%

相关站点

共 40 个
Hedera _BTC行情 Bitcoin _比特币行情 Injective _币种排行 USDC _BTC行情 BIO Protocol _加密货币行情 Ethereum _比特币行情 Solana _比特币行情 Eigenlayer _以太坊ETH价格 Reserve Rights _BTC行情 MSTRB _比特币行情 PancakeSwap _加密货币行情 Celestia _BTC行情 Pudgy Penguins _以太坊ETH价格 BNB _以太坊ETH价格 Ondo _数字货币市值 Hyperliquid _比特币 Bubblemaps _数字货币市值 Injective _比特币 Bubblemaps _比特币 Avalanche _比特币 Hemi _比特币 First Digital _以太坊ETH价格 Ripple USD _以太坊ETH价格 Hyperliquid _数字货币市值 Starknet _以太坊ETH价格 Kite _币种排行 Initia _加密货币行情 CoW Protocol _比特币行情 EUR _加密货币行情 Hashflow _数字货币市值 Ripple USD _数字货币市值 DODO _加密货币行情 Gram _币种排行 Hashflow _币种排行 Hemi _数字货币市值 SNDKB _BTC行情 Starknet _币种排行 Vanar Chain _BTC行情 RWUSD _数字货币市值 Bitcoin Cash _数字货币市值