Plasma
XPL · 美元计价
$0.07109
-3.76%
≈ ￥0.469194
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07387
24H 成交量$1,768.25万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $94.74万 | $2,352.78万 | -1.01% |
| 597 |
SAPIENSapien
|
$0.05112 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.80% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.08万 | $1,129.15万 | -5.09% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $140.67万 | — | -0.59% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006285 | $0.0005952 | $36.19万 | $4,201.10万 | -2.69% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
| 616 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.73% |
| 393 |
DUSKDusk Network
|
$0.0852 | $0.0889 | $0.0841 | $27.15万 | $5,289.30万 | -1.96% |
| 122 |
PYTHPyth Network
|
$0.06469 | $0.06799 | $0.0643 | $149.39万 | $5.26亿 | -2.81% |
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0482 | $0.0492 | $0.0469 | $26.48万 | $3,578.58万 | -1.23% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.15万 | $532.24万 | -2.00% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.13% |
| 654 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.06% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
RWUSD _BTC行情
Ondo _比特币行情
Tether Gold _比特币行情
EUR _比特币
RWUSD _BTC行情
Aerodrome _加密货币行情
SNDKB _比特币行情
USDC _比特币行情
Ethereum _数字货币市值
Solv Protocol _数字货币市值
TQQQB _数字货币市值
Nillion _加密货币行情
OFFICIAL TRUMP _比特币行情
Solv Protocol _BTC行情
QQQB _币种排行
SuperVerse _比特币
Uniswap _加密货币行情
Prometeus _加密货币行情
Bitcoin _BTC行情
Worldcoin _比特币行情
Pepe _BTC行情
BEAMX _数字货币市值
Uniswap _加密货币行情
USD1 _币种排行
Hedera _以太坊ETH价格
Ethereum _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
Mitosis _币种排行
Quant _数字货币市值
SOXLB _以太坊ETH价格
Ethena _比特币
Origin _数字货币市值
Hemi _以太坊ETH价格
Arbitrum _比特币
Gitcoin _数字货币市值
Internet _数字货币市值
BEAMX _币种排行