Verge
XVG · 美元计价
$0.002227
-1.15%
≈ ￥0.014698
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$14.09万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $94.52万 | $2,352.78万 | -1.39% |
| 597 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -1.03% |
| 301 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.83万 | $1,129.15万 | -5.46% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $139.63万 | — | -0.59% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 219 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.64万 | $6,777.72万 | -2.20% |
| 617 |
BANANABanana For Scale
|
$3.178 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.76% |
| 393 |
DUSKDusk Network
|
$0.085 | $0.0889 | $0.0841 | $27.14万 | $5,289.30万 | -2.07% |
| 122 |
PYTHPyth Network
|
$0.0645 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.33% |
| 303 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $38.66万 | $8,389.36万 | -2.12% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.34万 | $3,578.58万 | -0.83% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $71.97万 | $532.24万 | -2.10% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.28% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Bitcoin _比特币行情
Ethereum _比特币行情
Stellar _以太坊ETH价格
Initia _比特币行情
Caldera _比特币
Ethereum _币种排行
Dogecoin _比特币行情
Aster _加密货币行情
Chainlink _加密货币行情
United Stables _比特币
Aerodrome _币种排行
TONToken _比特币
BNB _币种排行
EUR _数字货币市值
USDC _加密货币行情
TQQQB _比特币
RWUSD _比特币行情
BIO Protocol _加密货币行情
United Stables _比特币行情
Bitcoin _加密货币行情
Cardano _币种排行
Plume _加密货币行情
Litecoin _BTC行情
Official _比特币行情
Chainlink _加密货币行情
Aerodrome _比特币行情
Hemi _BTC行情
Caldera _数字货币市值
THORChain _以太坊ETH价格
Gram _比特币行情
Prometeus _加密货币行情
COTI _数字货币市值
Starknet _比特币
Tether Gold _BTC行情
Aerodrome _加密货币行情
Cosmos _加密货币行情
Initia _数字货币市值
Holo _数字货币市值
NVDAB _数字货币市值
Cosmos _数字货币市值