Yield Basis
YB · 美元计价
$0.063
-2.48%
≈ ￥0.4158
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$13.16万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.62万 | $2,352.78万 | -1.25% |
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.49% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.51万 | — | 0.39% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006285 | $0.0005983 | $34.04万 | $4,201.10万 | -1.33% |
| 209 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.56万 | $6,777.72万 | 0.10% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.23% |
| 399 |
DUSKDusk Network
|
$0.0865 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.48% |
| 119 |
PYTHPyth Network
|
$0.06551 | $0.06799 | $0.06453 | $150.87万 | $5.26亿 | -1.13% |
| 324 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.15% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.55万 | $3,578.58万 | -3.44% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.82万 | $1,254.94万 | -2.30% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.77% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
NFPrompt _比特币
Injective _比特币
SuperVerse _加密货币行情
THORChain _比特币
Initia _加密货币行情
Mitosis _以太坊ETH价格
Gravity _币种排行
THORChain _以太坊ETH价格
COTI _数字货币市值
Caldera _数字货币市值
Hedera _BTC行情
Injective _比特币
Quant _以太坊ETH价格
Origin _以太坊ETH价格
Ondo _币种排行
Worldcoin _币种排行
Kite _以太坊ETH价格
Hedera _比特币
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
Initia _比特币行情
THORChain _币种排行
Litecoin _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
COTI _加密货币行情
Quant _比特币
SKHYB _数字货币市值
Kite _BTC行情
Avalanche _加密货币行情
Chainlink _加密货币行情
ZAMA _以太坊ETH价格
ZAMA _比特币
Plume _数字货币市值
THORChain _比特币行情
Aerodrome _比特币
Plasma _以太坊ETH价格
Worldcoin _币种排行
MUB _数字货币市值
Filecoin _加密货币行情