Zcash
ZEC · 美元计价
$1235.4
-1.15%
≈ ￥8153.64
(-$14.33)
更新于 2026-11-02 07:55:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1249.73
24H 成交量$8,805.38万
流通市值$201.18亿
24H 涨跌额(-$14.33)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.96万 | $2,352.78万 | -1.99% |
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.44万 | $1,129.15万 | -3.65% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.26万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $35.80万 | $4,201.10万 | -1.47% |
| 206 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,917.00 | $64.61万 | $6,777.72万 | 3.96% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 378 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.35万 | $5,289.30万 | -1.82% |
| 113 |
PYTHPyth Network
|
$0.06546 | $0.06799 | $0.0646 | $151.00万 | $5.26亿 | -1.25% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.30万 | $8,389.36万 | -1.42% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.18万 | $3,578.58万 | -1.63% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.82万 | $532.24万 | -1.42% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -2.15% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Origin _以太坊ETH价格
Celestia _比特币行情
Midnight _比特币
Injective _BTC行情
Nillion _比特币行情
Arbitrum _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
Ethena _数字货币市值
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _数字货币市值
Internet _比特币行情
Aerodrome _数字货币市值
Worldcoin _币种排行
Chainlink _比特币行情
Zcash _数字货币市值
Near Protocol _比特币
Quant _币种排行
Power Ledger _币种排行
SuperVerse _比特币
Tether Gold _加密货币行情
Sui _以太坊ETH价格
First Digital _比特币行情
BEAMX _币种排行
Chainlink _比特币
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
EUR _比特币
Lisk _数字货币市值
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _币种排行
Celestia _加密货币行情
Ripple USD _BTC行情
Ethereum _数字货币市值
CRCLB _比特币行情
Nillion _币种排行
Zcash _以太坊ETH价格